Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 28.35 29.4 28.05 28.8 5587.00
18 Apr, 2022 29.7 30.45 27.88 28.2 8115.00
14 Apr, 2022 28.95 30.45 28.5 29.7 6480.00
13 Apr, 2022 28.35 29.55 28.2 29.25 2693.00
12 Apr, 2022 31.65 33.0 27.9 28.8 10.5 Thousand
11 Apr, 2022 32.4 33.0 30.0 30.9 7176.00
08 Apr, 2022 34.35 34.5 31.5 32.1 3094.00
07 Apr, 2022 35.55 35.55 33.45 34.35 2772.00
06 Apr, 2022 33.75 36.15 33.11 34.95 4101.00
05 Apr, 2022 34.65 35.51 33.9 33.9 2494.00