Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.28 | 7.58 | 6.9 | 7.42 | 5524.00 |
| 24 Aug, 2023 | 7.5 | 7.56 | 7.13 | 7.26 | 10.89 Thousand |
| 23 Aug, 2023 | 7.81 | 8.22 | 7.31 | 7.67 | 7841.00 |
| 22 Aug, 2023 | 8.4 | 8.51 | 7.5 | 7.81 | 10.87 Thousand |
| 21 Aug, 2023 | 8.1 | 8.85 | 7.95 | 8.1 | 15.94 Thousand |
| 18 Aug, 2023 | 7.35 | 8.16 | 7.35 | 7.87 | 3666.00 |
| 17 Aug, 2023 | 8.18 | 8.18 | 7.35 | 7.55 | 9863.00 |
| 16 Aug, 2023 | 8.18 | 8.18 | 7.65 | 7.88 | 4825.00 |
| 15 Aug, 2023 | 8.01 | 8.24 | 7.54 | 7.97 | 5963.00 |
| 14 Aug, 2023 | 7.8 | 7.95 | 7.65 | 7.67 | 4377.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT