Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.46 | 8.1 | 7.36 | 7.65 | 9551.00 |
| 10 Aug, 2023 | 7.4 | 7.5 | 7.35 | 7.46 | 2652.00 |
| 09 Aug, 2023 | 7.35 | 7.5 | 7.35 | 7.35 | 2803.00 |
| 08 Aug, 2023 | 8.1 | 8.1 | 7.28 | 7.28 | 2806.00 |
| 07 Aug, 2023 | 8.29 | 8.29 | 7.35 | 7.46 | 10.07 Thousand |
| 04 Aug, 2023 | 7.64 | 7.66 | 7.2 | 7.5 | 4599.00 |
| 03 Aug, 2023 | 7.65 | 7.95 | 7.64 | 7.65 | 4786.00 |
| 02 Aug, 2023 | 7.79 | 7.92 | 7.5 | 7.76 | 4058.00 |
| 01 Aug, 2023 | 7.35 | 7.8 | 7.13 | 7.8 | 6728.00 |
| 31 Jul, 2023 | 7.5 | 7.62 | 7.31 | 7.35 | 8797.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT