Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.25 | 8.4 | 7.38 | 7.38 | 11.55 Thousand |
| 01 May, 2023 | 9.25 | 9.75 | 7.8 | 7.95 | 34.06 Thousand |
| 28 Apr, 2023 | 7.95 | 8.41 | 7.95 | 7.95 | 9856.00 |
| 27 Apr, 2023 | 8.48 | 8.52 | 7.8 | 7.82 | 6127.00 |
| 26 Apr, 2023 | 9.45 | 9.45 | 7.53 | 7.54 | 7859.00 |
| 25 Apr, 2023 | 9.42 | 9.43 | 8.48 | 8.63 | 4172.00 |
| 24 Apr, 2023 | 9.75 | 10.05 | 9.6 | 9.6 | 2464.00 |
| 21 Apr, 2023 | 9.8 | 10.03 | 9.53 | 9.72 | 1359.00 |
| 20 Apr, 2023 | 10.07 | 10.07 | 8.58 | 9.8 | 3240.00 |
| 19 Apr, 2023 | 10.04 | 10.23 | 9.94 | 10.07 | 2463.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT