Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 9.24 | 9.3 | 8.57 | 8.7 | 15.69 Thousand |
| 31 Mar, 2023 | 10.05 | 10.05 | 9.0 | 9.48 | 7869.00 |
| 30 Mar, 2023 | 9.17 | 10.05 | 9.03 | 10.05 | 9139.00 |
| 29 Mar, 2023 | 9.46 | 9.75 | 8.85 | 9.45 | 19.32 Thousand |
| 28 Mar, 2023 | 8.7 | 9.97 | 8.7 | 9.18 | 8136.00 |
| 27 Mar, 2023 | 8.85 | 9.13 | 8.63 | 8.72 | 2157.00 |
| 24 Mar, 2023 | 8.7 | 9.05 | 8.58 | 8.63 | 7394.00 |
| 23 Mar, 2023 | 9.3 | 9.72 | 9.08 | 9.14 | 4017.00 |
| 22 Mar, 2023 | 10.2 | 10.2 | 9.31 | 9.45 | 3371.00 |
| 21 Mar, 2023 | 9.9 | 10.5 | 9.65 | 10.2 | 9775.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT