Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.53 | 6.76 | 5.45 | 5.45 | 48.47 Thousand |
| 08 Sep, 2023 | 7.25 | 7.35 | 6.78 | 6.9 | 3716.00 |
| 07 Sep, 2023 | 6.92 | 7.46 | 6.81 | 6.98 | 2214.00 |
| 06 Sep, 2023 | 7.16 | 7.29 | 6.56 | 6.75 | 6505.00 |
| 05 Sep, 2023 | 7.15 | 7.47 | 7.15 | 7.16 | 1600.00 |
| 01 Sep, 2023 | 7.35 | 7.5 | 7.05 | 7.07 | 2859.00 |
| 31 Aug, 2023 | 7.58 | 7.65 | 7.35 | 7.35 | 1287.00 |
| 30 Aug, 2023 | 7.5 | 7.58 | 7.19 | 7.29 | 2611.00 |
| 29 Aug, 2023 | 7.26 | 7.62 | 7.05 | 7.53 | 3723.00 |
| 28 Aug, 2023 | 7.88 | 7.88 | 7.08 | 7.34 | 1727.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT