Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.68 | 7.95 | 7.5 | 7.55 | 5484.00 |
| 13 Jul, 2023 | 7.63 | 8.1 | 7.35 | 7.67 | 13.42 Thousand |
| 12 Jul, 2023 | 7.73 | 8.1 | 7.12 | 7.45 | 23.69 Thousand |
| 11 Jul, 2023 | 7.91 | 8.51 | 7.82 | 7.95 | 152.97 Thousand |
| 10 Jul, 2023 | 7.84 | 8.55 | 7.52 | 7.54 | 8356.00 |
| 07 Jul, 2023 | 6.04 | 8.1 | 6.04 | 7.84 | 45.17 Thousand |
| 06 Jul, 2023 | 6.0 | 6.39 | 5.9 | 6.1 | 10.44 Thousand |
| 05 Jul, 2023 | 6.12 | 6.15 | 6.0 | 6.14 | 13.04 Thousand |
| 03 Jul, 2023 | 6.6 | 6.6 | 6.14 | 6.14 | 10.62 Thousand |
| 30 Jun, 2023 | 6.45 | 6.6 | 6.18 | 6.45 | 23.74 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT