Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.34 | 7.35 | 6.77 | 7.34 | 11.48 Thousand |
| 27 Jul, 2023 | 7.29 | 7.6 | 6.6 | 7.2 | 13.31 Thousand |
| 26 Jul, 2023 | 7.5 | 7.73 | 7.35 | 7.64 | 9741.00 |
| 25 Jul, 2023 | 7.95 | 7.95 | 7.47 | 7.5 | 4821.00 |
| 24 Jul, 2023 | 7.5 | 7.95 | 7.43 | 7.94 | 3751.00 |
| 21 Jul, 2023 | 7.94 | 8.37 | 7.5 | 7.59 | 10.47 Thousand |
| 20 Jul, 2023 | 7.67 | 8.36 | 7.66 | 8.03 | 8352.00 |
| 19 Jul, 2023 | 7.5 | 7.83 | 7.43 | 7.83 | 6366.00 |
| 18 Jul, 2023 | 7.79 | 7.95 | 7.22 | 7.52 | 15.18 Thousand |
| 17 Jul, 2023 | 7.7 | 7.95 | 7.39 | 7.5 | 9632.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT