Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.4 | 5.4 | 4.46 | 4.49 | 14.01 Thousand |
| 22 Sep, 2023 | 5.09 | 5.33 | 4.67 | 5.01 | 5331.00 |
| 21 Sep, 2023 | 5.01 | 5.34 | 4.95 | 5.18 | 5152.00 |
| 20 Sep, 2023 | 5.02 | 5.67 | 4.8 | 5.13 | 5954.00 |
| 19 Sep, 2023 | 5.94 | 5.94 | 4.31 | 4.79 | 13.41 Thousand |
| 18 Sep, 2023 | 5.55 | 6.23 | 5.21 | 6.12 | 23.22 Thousand |
| 15 Sep, 2023 | 5.1 | 5.54 | 4.58 | 5.54 | 15.1 Thousand |
| 14 Sep, 2023 | 3.59 | 5.25 | 3.59 | 5.04 | 42.23 Thousand |
| 13 Sep, 2023 | 4.65 | 5.11 | 3.69 | 3.7 | 39.17 Thousand |
| 12 Sep, 2023 | 5.55 | 5.64 | 5.1 | 5.1 | 21.17 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT