Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.36 | 6.71 | 6.17 | 6.6 | 8842.00 |
| 28 Jun, 2023 | 7.27 | 7.87 | 6.3 | 6.56 | 18.43 Thousand |
| 27 Jun, 2023 | 6.27 | 7.29 | 6.15 | 7.27 | 10.88 Thousand |
| 26 Jun, 2023 | 7.05 | 7.32 | 6.0 | 6.29 | 27.69 Thousand |
| 23 Jun, 2023 | 7.5 | 7.5 | 6.9 | 6.9 | 18.9 Thousand |
| 22 Jun, 2023 | 7.85 | 7.88 | 7.5 | 7.57 | 6754.00 |
| 21 Jun, 2023 | 8.18 | 8.33 | 7.5 | 7.8 | 20.58 Thousand |
| 20 Jun, 2023 | 8.41 | 8.75 | 8.11 | 8.41 | 9802.00 |
| 16 Jun, 2023 | 8.25 | 8.61 | 7.84 | 8.4 | 6889.00 |
| 15 Jun, 2023 | 8.25 | 8.51 | 8.17 | 8.46 | 5309.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT