Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.77 | 1.82 | 1.71 | 1.8 | 27.18 Thousand |
| 15 Apr, 2024 | 1.73 | 1.83 | 1.71 | 1.8 | 38.07 Thousand |
| 12 Apr, 2024 | 1.74 | 1.8 | 1.71 | 1.77 | 19.09 Thousand |
| 11 Apr, 2024 | 1.81 | 1.85 | 1.75 | 1.75 | 52.72 Thousand |
| 10 Apr, 2024 | 1.73 | 1.82 | 1.73 | 1.82 | 44.97 Thousand |
| 09 Apr, 2024 | 1.77 | 1.83 | 1.71 | 1.83 | 6897.00 |
| 08 Apr, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 8078.00 |
| 05 Apr, 2024 | 1.79 | 1.79 | 1.71 | 1.78 | 8384.00 |
| 04 Apr, 2024 | 1.85 | 1.89 | 1.74 | 1.79 | 15.04 Thousand |
| 03 Apr, 2024 | 1.76 | 1.86 | 1.73 | 1.79 | 71.78 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT