Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.72 | 1.76 | 1.7 | 1.76 | 53.81 Thousand |
| 01 Apr, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 19.6 Thousand |
| 28 Mar, 2024 | 1.7 | 1.85 | 1.7 | 1.79 | 43.94 Thousand |
| 27 Mar, 2024 | 1.76 | 1.78 | 1.73 | 1.78 | 3111.00 |
| 26 Mar, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 16.71 Thousand |
| 25 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 31.7 Thousand |
| 22 Mar, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 126.58 Thousand |
| 21 Mar, 2024 | 1.71 | 1.81 | 1.7 | 1.75 | 37.1 Thousand |
| 20 Mar, 2024 | 1.78 | 1.83 | 1.7 | 1.73 | 210.26 Thousand |
| 19 Mar, 2024 | 1.87 | 2.04 | 1.76 | 1.78 | 113.12 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT