Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.48 | 3.62 | 3.34 | 3.41 | 33.24 Thousand |
| 01 Feb, 2024 | 3.56 | 3.58 | 3.33 | 3.49 | 14.33 Thousand |
| 31 Jan, 2024 | 3.23 | 3.59 | 3.23 | 3.45 | 19.19 Thousand |
| 30 Jan, 2024 | 3.36 | 3.62 | 3.2 | 3.25 | 24.77 Thousand |
| 29 Jan, 2024 | 3.6 | 3.67 | 3.3 | 3.35 | 22.09 Thousand |
| 26 Jan, 2024 | 3.21 | 3.73 | 3.21 | 3.6 | 34.65 Thousand |
| 25 Jan, 2024 | 3.34 | 3.49 | 3.21 | 3.21 | 19.47 Thousand |
| 24 Jan, 2024 | 3.2 | 3.32 | 3.15 | 3.18 | 28.26 Thousand |
| 23 Jan, 2024 | 3.15 | 3.35 | 3.12 | 3.2 | 12.95 Thousand |
| 22 Jan, 2024 | 3.2 | 3.35 | 3.2 | 3.22 | 9664.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT