Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 82.57 Thousand |
| 13 May, 2024 | 1.78 | 1.84 | 1.78 | 1.8 | 2681.00 |
| 10 May, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 7123.00 |
| 09 May, 2024 | 1.88 | 1.88 | 1.82 | 1.83 | 6680.00 |
| 08 May, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 3474.00 |
| 07 May, 2024 | 1.86 | 1.89 | 1.84 | 1.84 | 3385.00 |
| 06 May, 2024 | 1.82 | 1.91 | 1.82 | 1.84 | 14.36 Thousand |
| 03 May, 2024 | 1.83 | 1.9 | 1.81 | 1.84 | 29.92 Thousand |
| 02 May, 2024 | 1.85 | 1.89 | 1.8 | 1.88 | 6055.00 |
| 01 May, 2024 | 1.86 | 1.9 | 1.8 | 1.9 | 7713.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT