Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.58 | 1.63 | 1.56 | 1.6 | 8170.00 |
| 11 Jun, 2024 | 1.59 | 1.62 | 1.57 | 1.62 | 4399.00 |
| 10 Jun, 2024 | 1.59 | 1.63 | 1.56 | 1.57 | 12.51 Thousand |
| 07 Jun, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 38.3 Thousand |
| 06 Jun, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 4142.00 |
| 05 Jun, 2024 | 1.54 | 1.62 | 1.54 | 1.62 | 16.79 Thousand |
| 04 Jun, 2024 | 1.65 | 1.65 | 1.57 | 1.57 | 37.09 Thousand |
| 03 Jun, 2024 | 1.54 | 1.66 | 1.54 | 1.65 | 10.23 Thousand |
| 31 May, 2024 | 1.6 | 1.61 | 1.55 | 1.56 | 22.82 Thousand |
| 30 May, 2024 | 1.57 | 1.63 | 1.56 | 1.57 | 15.34 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT