Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 25.4 Thousand |
| 26 Jun, 2024 | 1.54 | 1.57 | 1.5 | 1.52 | 6729.00 |
| 25 Jun, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 45.88 Thousand |
| 24 Jun, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 4725.00 |
| 21 Jun, 2024 | 1.52 | 1.54 | 1.45 | 1.49 | 39.23 Thousand |
| 20 Jun, 2024 | 1.55 | 1.58 | 1.35 | 1.53 | 68.95 Thousand |
| 18 Jun, 2024 | 1.57 | 1.59 | 1.52 | 1.59 | 32.2 Thousand |
| 17 Jun, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 5944.00 |
| 14 Jun, 2024 | 1.61 | 1.63 | 1.56 | 1.6 | 5205.00 |
| 13 Jun, 2024 | 1.64 | 1.65 | 1.56 | 1.62 | 40.48 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT