Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.58 | 1.63 | 1.56 | 1.61 | 10.4 Thousand |
| 28 May, 2024 | 1.63 | 1.63 | 1.59 | 1.62 | 10.49 Thousand |
| 24 May, 2024 | 1.68 | 1.68 | 1.57 | 1.6 | 8331.00 |
| 23 May, 2024 | 1.59 | 1.7 | 1.54 | 1.58 | 118.33 Thousand |
| 22 May, 2024 | 1.63 | 1.64 | 1.6 | 1.6 | 1283.00 |
| 21 May, 2024 | 1.64 | 1.67 | 1.59 | 1.65 | 19.73 Thousand |
| 20 May, 2024 | 1.65 | 1.69 | 1.62 | 1.62 | 14.57 Thousand |
| 17 May, 2024 | 1.69 | 1.72 | 1.65 | 1.65 | 10.28 Thousand |
| 16 May, 2024 | 1.69 | 1.77 | 1.68 | 1.68 | 6233.00 |
| 15 May, 2024 | 1.76 | 1.79 | 1.65 | 1.72 | 131.49 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT