Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.82 | 1.97 | 1.81 | 1.9 | 37.02 Thousand |
| 15 Mar, 2024 | 1.79 | 1.85 | 1.76 | 1.85 | 17.51 Thousand |
| 14 Mar, 2024 | 1.8 | 1.91 | 1.72 | 1.76 | 71.35 Thousand |
| 13 Mar, 2024 | 1.88 | 1.92 | 1.81 | 1.86 | 13.97 Thousand |
| 12 Mar, 2024 | 1.92 | 1.92 | 1.83 | 1.88 | 22.93 Thousand |
| 11 Mar, 2024 | 1.79 | 1.91 | 1.79 | 1.85 | 80.65 Thousand |
| 08 Mar, 2024 | 1.81 | 1.89 | 1.8 | 1.83 | 55.13 Thousand |
| 07 Mar, 2024 | 1.83 | 1.91 | 1.8 | 1.8 | 92.88 Thousand |
| 06 Mar, 2024 | 1.83 | 1.9 | 1.77 | 1.85 | 12.28 Thousand |
| 05 Mar, 2024 | 1.77 | 1.86 | 1.77 | 1.85 | 23.64 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT