Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.72 | 1.9 | 1.72 | 1.81 | 63.37 Thousand |
| 15 Feb, 2024 | 1.78 | 1.87 | 1.71 | 1.84 | 134.08 Thousand |
| 14 Feb, 2024 | 1.68 | 1.81 | 1.68 | 1.78 | 109.92 Thousand |
| 13 Feb, 2024 | 1.59 | 1.75 | 1.55 | 1.74 | 194.74 Thousand |
| 12 Feb, 2024 | 1.65 | 1.75 | 1.57 | 1.72 | 408.45 Thousand |
| 09 Feb, 2024 | 1.61 | 1.84 | 1.6 | 1.77 | 5.07 Million |
| 08 Feb, 2024 | 3.49 | 3.59 | 3.3 | 3.45 | 261.74 Thousand |
| 07 Feb, 2024 | 3.55 | 3.7 | 3.43 | 3.52 | 7372.00 |
| 06 Feb, 2024 | 3.24 | 3.66 | 3.24 | 3.5 | 15.39 Thousand |
| 05 Feb, 2024 | 3.33 | 3.49 | 3.23 | 3.28 | 18.13 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT