Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 149.25 153.75 147.3 149.1 6288.00
21 Mar, 2018 143.4 153.75 143.4 150.75 8778.00
20 Mar, 2018 149.25 151.5 142.5 142.95 7565.00
19 Mar, 2018 150.15 156.0 148.13 148.8 6215.00
16 Mar, 2018 152.7 152.7 147.0 147.15 8176.00
15 Mar, 2018 153.15 161.55 150.0 150.6 5956.00
14 Mar, 2018 152.1 154.8 148.2 149.25 6043.00
13 Mar, 2018 155.25 158.18 150.3 151.2 4159.00
12 Mar, 2018 170.4 172.35 150.75 154.35 8286.00
09 Mar, 2018 173.85 173.85 165.17 168.9 1728.00