Synlogic Inc (SYBX)
USD 1.45
(0.69%)
USD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 169.95 | 178.8 | 169.05 | 174.0 | 6254.00 |
| 21 Feb, 2018 | 174.3 | 177.38 | 167.42 | 170.25 | 9574.00 |
| 20 Feb, 2018 | 165.0 | 176.1 | 165.0 | 172.05 | 9546.00 |
| 16 Feb, 2018 | 163.35 | 182.25 | 162.98 | 164.7 | 13.72 Thousand |
| 15 Feb, 2018 | 155.7 | 164.25 | 147.0 | 162.45 | 14.8 Thousand |
| 14 Feb, 2018 | 142.35 | 158.25 | 140.4 | 152.7 | 23.18 Thousand |
| 13 Feb, 2018 | 140.25 | 144.6 | 139.65 | 142.35 | 2753.00 |
| 12 Feb, 2018 | 144.15 | 144.15 | 139.35 | 141.15 | 2748.00 |
| 09 Feb, 2018 | 146.25 | 147.0 | 138.3 | 143.1 | 11.05 Thousand |
| 08 Feb, 2018 | 149.1 | 149.1 | 142.8 | 145.95 | 9017.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT