Synlogic Inc (SYBX)
USD 1.45
(0.69%)
USD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 170.25 | 175.5 | 168.9 | 172.05 | 5941.00 |
| 07 Mar, 2018 | 163.35 | 170.55 | 161.85 | 169.65 | 6062.00 |
| 06 Mar, 2018 | 163.8 | 168.75 | 162.3 | 163.95 | 3296.00 |
| 05 Mar, 2018 | 161.25 | 164.85 | 157.05 | 162.3 | 3418.00 |
| 02 Mar, 2018 | 153.6 | 162.3 | 149.27 | 161.1 | 8825.00 |
| 01 Mar, 2018 | 159.62 | 160.2 | 151.5 | 155.85 | 6198.00 |
| 28 Feb, 2018 | 165.0 | 173.25 | 159.15 | 160.95 | 6805.00 |
| 27 Feb, 2018 | 172.05 | 183.75 | 161.4 | 162.3 | 4545.00 |
| 26 Feb, 2018 | 182.85 | 185.25 | 172.8 | 173.1 | 7095.00 |
| 23 Feb, 2018 | 175.35 | 190.35 | 175.35 | 181.8 | 10.43 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT