Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 138.45 147.0 138.0 145.5 13.1 Thousand
05 Apr, 2018 140.4 141.0 136.5 137.7 4140.00
04 Apr, 2018 138.75 142.35 138.75 140.1 6021.00
03 Apr, 2018 143.1 143.18 138.75 139.35 2893.00
02 Apr, 2018 139.65 151.35 139.65 142.5 10.04 Thousand
29 Mar, 2018 143.1 144.75 138.9 140.7 4312.00
28 Mar, 2018 141.9 153.0 138.78 142.05 7212.00
27 Mar, 2018 149.4 154.2 141.0 141.9 5920.00
26 Mar, 2018 149.55 150.0 144.83 149.1 10.3 Thousand
23 Mar, 2018 150.0 153.9 145.49 148.95 8021.00