Synlogic Inc (SYBX)
USD 1.45
(0.69%)
USD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 198.75 | 198.75 | 193.56 | 198.45 | 3693.00 |
| 03 May, 2018 | 198.45 | 199.8 | 191.25 | 197.7 | 2720.00 |
| 02 May, 2018 | 196.5 | 201.75 | 196.5 | 199.35 | 2888.00 |
| 01 May, 2018 | 198.3 | 202.5 | 194.14 | 196.95 | 3861.00 |
| 30 Apr, 2018 | 199.35 | 199.5 | 190.88 | 197.7 | 3371.00 |
| 27 Apr, 2018 | 196.95 | 202.5 | 192.15 | 198.9 | 5048.00 |
| 26 Apr, 2018 | 195.3 | 201.42 | 194.4 | 197.25 | 1934.00 |
| 25 Apr, 2018 | 196.05 | 198.75 | 178.8 | 197.25 | 11.7 Thousand |
| 24 Apr, 2018 | 190.2 | 197.1 | 184.95 | 196.05 | 4346.00 |
| 23 Apr, 2018 | 179.25 | 193.5 | 176.1 | 190.5 | 13.13 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT