Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 148.95 150.3 146.25 147.0 6107.00
17 May, 2018 153.0 155.85 145.05 149.55 6367.00
16 May, 2018 154.65 161.55 152.1 153.0 5166.00
15 May, 2018 161.85 162.75 144.0 153.6 13.5 Thousand
14 May, 2018 177.6 182.85 157.05 158.85 7630.00
11 May, 2018 195.0 195.53 169.22 176.4 11.48 Thousand
10 May, 2018 201.45 202.5 197.48 199.05 1841.00
09 May, 2018 198.0 202.5 197.55 199.95 2937.00
08 May, 2018 200.55 200.55 192.0 198.0 2457.00
07 May, 2018 198.3 199.5 178.5 196.5 4021.00