Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 176.25 180.0 171.6 179.1 4918.00
19 Apr, 2018 177.6 178.2 171.75 175.95 3008.00
18 Apr, 2018 178.8 180.0 172.35 176.85 4256.00
17 Apr, 2018 172.35 179.4 171.0 178.95 4028.00
16 Apr, 2018 171.9 173.25 166.41 170.7 3266.00
13 Apr, 2018 176.55 178.2 165.0 171.9 5643.00
12 Apr, 2018 169.65 176.85 166.13 176.1 4793.00
11 Apr, 2018 158.85 173.25 155.4 169.8 5890.00
10 Apr, 2018 149.25 160.58 142.8 158.7 4827.00
09 Apr, 2018 145.95 153.75 143.7 148.35 7245.00