Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 142.65 143.85 138.3 141.0 8378.00
15 Jun, 2018 142.35 144.75 139.65 143.25 6776.00
14 Jun, 2018 140.4 146.55 140.1 142.8 8270.00
13 Jun, 2018 145.5 148.5 138.45 140.4 8182.00
12 Jun, 2018 143.06 149.25 140.7 145.65 6377.00
11 Jun, 2018 144.15 148.98 137.55 139.35 9974.00
08 Jun, 2018 148.05 151.95 140.7 143.25 6419.00
07 Jun, 2018 152.25 155.25 145.85 148.05 6308.00
06 Jun, 2018 144.0 154.8 143.96 151.2 10.64 Thousand
05 Jun, 2018 141.6 144.45 138.15 143.25 3804.00