Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 140.4 145.95 135.0 143.4 4839.00
27 Aug, 2018 136.65 143.25 134.27 139.05 9875.00
24 Aug, 2018 127.5 139.2 119.85 135.75 32.37 Thousand
23 Aug, 2018 118.35 122.85 115.95 117.9 3748.00
22 Aug, 2018 120.0 123.15 115.35 118.65 5908.00
21 Aug, 2018 115.8 122.85 115.36 119.85 6646.00
20 Aug, 2018 115.35 117.15 113.35 115.5 5104.00
17 Aug, 2018 115.8 118.65 114.45 115.2 3914.00
16 Aug, 2018 114.3 121.43 111.1 117.15 12.68 Thousand
15 Aug, 2018 113.7 117.15 109.75 113.7 5601.00