Synlogic Inc (SYBX)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 195.15 207.6 193.05 205.95 5278.00
26 Sep, 2018 202.2 205.5 188.93 195.15 12.22 Thousand
25 Sep, 2018 196.8 204.15 195.15 202.2 4520.00
24 Sep, 2018 194.4 201.75 190.54 196.5 7810.00
21 Sep, 2018 190.95 199.43 184.05 195.0 25.81 Thousand
20 Sep, 2018 202.2 210.0 189.6 191.25 15.04 Thousand
19 Sep, 2018 194.1 202.2 193.8 201.0 10.08 Thousand
18 Sep, 2018 195.9 198.83 191.93 195.15 11.47 Thousand
17 Sep, 2018 186.0 196.95 181.35 195.3 10.65 Thousand
14 Sep, 2018 177.45 191.25 173.78 185.7 11.32 Thousand