Synlogic Inc (SYBX)
USD 1.46
(0.69%)
USD 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 182.7 | 182.7 | 172.5 | 178.35 | 7684.00 |
| 12 Sep, 2018 | 190.35 | 192.0 | 174.6 | 182.55 | 7883.00 |
| 11 Sep, 2018 | 192.9 | 193.2 | 185.4 | 190.35 | 6930.00 |
| 10 Sep, 2018 | 195.75 | 196.2 | 187.06 | 192.9 | 8146.00 |
| 07 Sep, 2018 | 192.9 | 201.6 | 189.0 | 194.55 | 12.01 Thousand |
| 06 Sep, 2018 | 189.6 | 202.5 | 186.9 | 194.85 | 17.84 Thousand |
| 05 Sep, 2018 | 176.4 | 194.25 | 170.82 | 191.4 | 41.03 Thousand |
| 04 Sep, 2018 | 168.45 | 171.75 | 153.6 | 160.95 | 7598.00 |
| 31 Aug, 2018 | 149.85 | 159.45 | 148.5 | 158.7 | 6270.00 |
| 30 Aug, 2018 | 146.1 | 152.55 | 141.9 | 150.15 | 8318.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT