Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 112.05 123.9 112.05 114.15 12.23 Thousand
13 Aug, 2018 115.49 118.2 109.05 112.65 7474.00
10 Aug, 2018 114.75 127.35 114.75 115.5 15.15 Thousand
09 Aug, 2018 121.5 122.55 113.4 115.05 24.69 Thousand
08 Aug, 2018 130.8 136.05 119.25 122.55 14.9 Thousand
07 Aug, 2018 133.5 136.35 129.45 130.35 5544.00
06 Aug, 2018 130.65 137.55 130.65 132.45 6794.00
03 Aug, 2018 135.6 137.4 129.15 131.7 4667.00
02 Aug, 2018 137.4 137.7 131.25 135.3 11.8 Thousand
01 Aug, 2018 141.3 143.55 135.75 138.45 4227.00