Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 140.4 145.65 140.1 140.55 4591.00
30 Jul, 2018 144.6 148.35 138.75 139.65 7730.00
27 Jul, 2018 163.5 163.5 143.4 145.8 18.48 Thousand
26 Jul, 2018 166.05 167.55 161.1 162.3 1516.00
25 Jul, 2018 164.85 168.3 162.3 164.7 3021.00
24 Jul, 2018 165.6 168.15 161.25 165.0 5477.00
23 Jul, 2018 164.25 171.6 164.25 165.45 4097.00
20 Jul, 2018 165.0 166.35 160.95 165.0 7307.00
19 Jul, 2018 164.85 171.45 164.18 166.05 6006.00
18 Jul, 2018 165.3 168.0 159.3 165.9 4146.00