Synlogic Inc (SYBX)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 162.45 165.9 151.5 151.65 7504.00
10 Oct, 2018 182.25 184.5 164.1 164.85 6455.00
09 Oct, 2018 183.0 191.4 182.4 183.15 9047.00
08 Oct, 2018 187.05 187.5 176.4 184.65 5015.00
05 Oct, 2018 201.0 202.5 181.06 187.95 8809.00
04 Oct, 2018 216.75 216.75 200.85 201.6 9765.00
03 Oct, 2018 216.3 217.5 207.15 217.35 4485.00
02 Oct, 2018 210.9 216.6 205.61 216.0 6430.00
01 Oct, 2018 213.45 218.85 206.85 210.75 12.46 Thousand
28 Sep, 2018 205.2 216.15 200.25 213.15 15.51 Thousand