Synlogic Inc (SYBX)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 119.25 121.8 111.75 119.85 10.16 Thousand
08 Nov, 2018 118.5 121.35 114.83 119.85 5727.00
07 Nov, 2018 118.5 121.35 116.91 120.83 5741.00
06 Nov, 2018 120.9 124.35 115.65 118.35 7353.00
05 Nov, 2018 123.75 127.05 119.25 121.2 5874.00
02 Nov, 2018 126.3 126.3 118.35 123.6 7995.00
01 Nov, 2018 118.8 128.25 118.8 124.8 7810.00
31 Oct, 2018 116.25 121.65 116.25 118.65 5306.00
30 Oct, 2018 115.65 119.4 111.15 114.9 3337.00
29 Oct, 2018 124.05 126.83 112.5 115.65 3147.00