Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 126.3 129.0 120.45 127.5 5343.00
27 Nov, 2018 128.85 132.38 123.75 124.8 3445.00
26 Nov, 2018 136.95 136.95 127.65 130.95 3499.00
23 Nov, 2018 130.2 145.5 130.2 135.75 4352.00
21 Nov, 2018 132.6 132.6 129.15 131.25 11.24 Thousand
20 Nov, 2018 125.7 132.9 124.35 131.1 5881.00
19 Nov, 2018 141.15 145.65 128.7 131.55 11.93 Thousand
16 Nov, 2018 129.9 147.6 129.9 143.4 10.66 Thousand
15 Nov, 2018 124.65 133.5 124.65 130.05 12.54 Thousand
14 Nov, 2018 120.75 133.35 116.25 126.6 17.54 Thousand