Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 112.35 113.1 103.65 104.55 22.62 Thousand
27 Dec, 2018 106.05 112.95 101.55 111.75 15.37 Thousand
26 Dec, 2018 99.75 112.2 98.63 109.5 10.74 Thousand
24 Dec, 2018 87.0 104.5 87.0 98.55 7867.00
21 Dec, 2018 95.85 95.85 86.25 89.25 37.39 Thousand
20 Dec, 2018 99.9 100.65 92.85 96.0 15.4 Thousand
19 Dec, 2018 106.05 110.1 98.7 100.05 9628.00
18 Dec, 2018 113.55 113.55 104.55 105.75 7610.00
17 Dec, 2018 114.6 116.85 110.85 111.45 6348.00
14 Dec, 2018 111.6 122.4 111.6 114.6 6187.00