Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 112.2 113.25 105.0 113.1 2937.00
28 Jan, 2019 116.4 118.65 108.3 108.75 3471.00
25 Jan, 2019 109.8 116.55 109.8 115.8 2354.00
24 Jan, 2019 105.3 111.38 103.8 108.75 3714.00
23 Jan, 2019 106.8 110.55 103.5 105.15 2265.00
22 Jan, 2019 108.45 111.15 103.65 106.35 5347.00
18 Jan, 2019 107.25 108.84 104.1 108.6 3461.00
17 Jan, 2019 112.5 115.95 105.6 106.65 3289.00
16 Jan, 2019 108.75 116.83 108.15 111.6 4003.00
15 Jan, 2019 111.15 111.9 107.55 108.15 3951.00