Synlogic Inc (SYBX)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 134.25 | 138.09 | 128.55 | 133.5 | 1891.00 |
| 26 Feb, 2019 | 137.25 | 138.3 | 133.45 | 135.0 | 2617.00 |
| 25 Feb, 2019 | 146.25 | 147.34 | 136.5 | 137.25 | 2916.00 |
| 22 Feb, 2019 | 146.1 | 150.6 | 141.3 | 144.9 | 5693.00 |
| 21 Feb, 2019 | 141.75 | 144.15 | 139.8 | 142.95 | 1447.00 |
| 20 Feb, 2019 | 139.8 | 145.35 | 139.8 | 142.5 | 3439.00 |
| 19 Feb, 2019 | 138.15 | 140.1 | 133.5 | 139.5 | 3626.00 |
| 15 Feb, 2019 | 135.15 | 145.92 | 133.5 | 139.35 | 5169.00 |
| 14 Feb, 2019 | 152.25 | 152.7 | 132.75 | 134.25 | 6016.00 |
| 13 Feb, 2019 | 144.75 | 171.4 | 140.5 | 153.6 | 11.51 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT