Synlogic Inc (SYBX)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 118.59 | 119.4 | 112.65 | 113.25 | 3303.00 |
| 26 Mar, 2019 | 114.45 | 120.0 | 114.45 | 117.9 | 3929.00 |
| 25 Mar, 2019 | 113.7 | 115.95 | 111.64 | 114.15 | 3423.00 |
| 22 Mar, 2019 | 117.75 | 122.25 | 111.75 | 114.15 | 4241.00 |
| 21 Mar, 2019 | 118.5 | 121.8 | 115.8 | 118.2 | 4147.00 |
| 20 Mar, 2019 | 114.75 | 121.35 | 114.75 | 118.95 | 3683.00 |
| 19 Mar, 2019 | 121.05 | 121.05 | 112.65 | 114.0 | 7689.00 |
| 18 Mar, 2019 | 117.45 | 121.2 | 114.42 | 120.0 | 2198.00 |
| 15 Mar, 2019 | 115.95 | 119.69 | 113.1 | 117.45 | 7587.00 |
| 14 Mar, 2019 | 116.85 | 118.28 | 114.15 | 115.95 | 3658.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT