Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 114.15 115.2 108.15 111.6 2962.00
24 Apr, 2019 118.35 118.35 114.0 114.0 1626.00
23 Apr, 2019 117.6 120.15 114.45 114.9 2502.00
22 Apr, 2019 120.15 121.14 117.6 118.35 2274.00
18 Apr, 2019 118.05 121.8 115.65 120.6 2447.00
17 Apr, 2019 124.5 124.5 117.0 119.4 1722.00
16 Apr, 2019 121.2 125.85 119.79 124.35 2703.00
15 Apr, 2019 121.8 124.5 114.15 119.4 3303.00
12 Apr, 2019 119.85 124.4 119.1 121.95 2936.00
11 Apr, 2019 122.7 126.45 117.15 118.65 2920.00