Synlogic Inc (SYBX)
USD 1.47
(1.38%)
USD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 122.7 | 126.45 | 117.15 | 118.65 | 2920.00 |
| 10 Apr, 2019 | 127.5 | 127.5 | 120.6 | 122.4 | 5919.00 |
| 09 Apr, 2019 | 126.75 | 130.05 | 116.8 | 127.2 | 5275.00 |
| 08 Apr, 2019 | 125.25 | 129.15 | 123.15 | 126.75 | 3887.00 |
| 05 Apr, 2019 | 123.15 | 128.7 | 123.15 | 125.4 | 6270.00 |
| 04 Apr, 2019 | 118.5 | 124.2 | 118.05 | 123.0 | 4618.00 |
| 03 Apr, 2019 | 113.55 | 120.3 | 110.25 | 117.9 | 9757.00 |
| 02 Apr, 2019 | 114.3 | 114.9 | 110.4 | 112.5 | 6891.00 |
| 01 Apr, 2019 | 115.5 | 115.5 | 113.25 | 113.85 | 3709.00 |
| 29 Mar, 2019 | 117.75 | 117.9 | 113.55 | 113.85 | 3223.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT