Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 127.65 | 130.65 | 118.2 | 118.2 | 3869.00 |
| 10 May, 2019 | 125.7 | 135.45 | 120.45 | 130.95 | 2442.00 |
| 09 May, 2019 | 122.1 | 128.1 | 119.7 | 123.9 | 1397.00 |
| 08 May, 2019 | 126.75 | 127.65 | 122.55 | 123.75 | 1986.00 |
| 07 May, 2019 | 128.1 | 130.35 | 124.85 | 126.15 | 2863.00 |
| 06 May, 2019 | 127.65 | 131.25 | 125.25 | 130.2 | 3672.00 |
| 03 May, 2019 | 121.35 | 132.15 | 121.05 | 131.25 | 2703.00 |
| 02 May, 2019 | 130.65 | 130.95 | 120.0 | 120.45 | 2784.00 |
| 01 May, 2019 | 129.0 | 134.1 | 127.5 | 131.1 | 4992.00 |
| 30 Apr, 2019 | 120.6 | 129.75 | 112.35 | 128.7 | 8714.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT