Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 95.85 95.85 90.75 94.05 4454.00
10 Jun, 2019 97.5 97.88 93.75 95.55 3125.00
07 Jun, 2019 98.1 98.85 91.95 94.95 5529.00
06 Jun, 2019 109.8 111.9 97.5 99.3 9362.00
05 Jun, 2019 108.6 111.6 105.15 109.5 4004.00
04 Jun, 2019 110.01 114.9 99.45 107.7 5278.00
03 Jun, 2019 111.9 112.95 105.45 110.25 4048.00
31 May, 2019 118.5 120.15 110.25 111.75 7458.00
30 May, 2019 124.05 125.25 118.88 120.6 2087.00
29 May, 2019 121.2 125.25 120.3 122.7 3680.00