Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 136.5 | 137.01 | 129.87 | 130.05 | 5354.00 |
| 09 Jul, 2019 | 135.6 | 136.57 | 132.6 | 135.0 | 5173.00 |
| 08 Jul, 2019 | 135.45 | 136.43 | 130.2 | 134.7 | 5437.00 |
| 05 Jul, 2019 | 134.4 | 140.4 | 133.5 | 134.55 | 5574.00 |
| 03 Jul, 2019 | 136.8 | 136.8 | 134.7 | 135.0 | 3089.00 |
| 02 Jul, 2019 | 141.0 | 141.0 | 133.5 | 136.05 | 3819.00 |
| 01 Jul, 2019 | 139.35 | 147.15 | 136.5 | 140.55 | 9341.00 |
| 28 Jun, 2019 | 134.25 | 137.85 | 130.5 | 136.5 | 12.45 Thousand |
| 27 Jun, 2019 | 134.85 | 137.55 | 131.4 | 133.58 | 4838.00 |
| 26 Jun, 2019 | 134.25 | 138.0 | 132.75 | 134.7 | 5417.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT