Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 140.85 149.4 131.1 133.5 5794.00
24 Jun, 2019 141.15 150.15 129.95 139.35 7982.00
21 Jun, 2019 133.65 141.75 127.5 140.7 17.09 Thousand
20 Jun, 2019 142.05 142.05 134.25 134.85 5656.00
19 Jun, 2019 140.4 142.35 129.91 140.85 10.4 Thousand
18 Jun, 2019 142.65 149.5 131.7 141.3 12.97 Thousand
17 Jun, 2019 116.4 142.5 113.94 142.2 29.09 Thousand
14 Jun, 2019 115.65 118.2 114.0 115.8 15.37 Thousand
13 Jun, 2019 118.8 122.55 113.1 116.55 36.97 Thousand
12 Jun, 2019 117.0 132.0 106.72 117.75 175.58 Thousand