Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 96.9 97.5 91.95 93.45 17.23 Thousand
23 Jul, 2019 96.45 98.4 95.55 96.9 12.05 Thousand
22 Jul, 2019 106.35 107.92 95.25 97.05 88.31 Thousand
19 Jul, 2019 107.85 110.25 103.5 105.9 11.37 Thousand
18 Jul, 2019 115.5 116.7 106.5 107.85 14.85 Thousand
17 Jul, 2019 115.8 120.75 113.48 115.8 10.76 Thousand
16 Jul, 2019 126.6 127.5 115.05 115.5 10.11 Thousand
15 Jul, 2019 116.85 131.4 116.85 123.9 20.33 Thousand
12 Jul, 2019 122.55 124.95 120.0 121.8 6269.00
11 Jul, 2019 129.9 132.0 119.55 120.9 11.68 Thousand