Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 47.85 | 50.1 | 47.4 | 48.45 | 41.49 Thousand |
| 20 Aug, 2019 | 50.55 | 53.7 | 47.25 | 52.35 | 115.62 Thousand |
| 19 Aug, 2019 | 70.35 | 74.25 | 68.1 | 72.45 | 9522.00 |
| 16 Aug, 2019 | 68.55 | 72.0 | 68.25 | 69.15 | 7399.00 |
| 15 Aug, 2019 | 71.25 | 73.05 | 67.8 | 67.8 | 9456.00 |
| 14 Aug, 2019 | 72.0 | 74.7 | 68.55 | 71.25 | 12.55 Thousand |
| 13 Aug, 2019 | 74.55 | 78.75 | 72.0 | 72.0 | 9006.00 |
| 12 Aug, 2019 | 82.5 | 82.5 | 73.2 | 75.15 | 19.5 Thousand |
| 09 Aug, 2019 | 80.7 | 87.37 | 78.75 | 81.9 | 16.1 Thousand |
| 08 Aug, 2019 | 71.25 | 77.7 | 70.85 | 75.0 | 15.07 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT