Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 36.45 41.85 36.15 38.4 22.23 Thousand
18 Sep, 2019 36.3 37.2 34.65 36.45 11.45 Thousand
17 Sep, 2019 38.25 39.38 36.15 36.3 7354.00
16 Sep, 2019 39.0 41.1 37.5 38.1 7643.00
13 Sep, 2019 39.9 40.85 38.4 38.85 4873.00
12 Sep, 2019 39.0 40.35 37.2 39.45 6938.00
11 Sep, 2019 40.5 41.25 38.25 39.0 9362.00
10 Sep, 2019 37.35 41.25 37.35 39.75 15.55 Thousand
09 Sep, 2019 35.85 38.4 34.65 37.65 12.33 Thousand
06 Sep, 2019 38.4 39.0 34.8 35.4 15.75 Thousand