Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 33.75 34.5 31.95 33.15 7683.00
16 Oct, 2019 32.4 33.75 31.35 33.6 6026.00
15 Oct, 2019 31.35 33.3 30.82 32.55 4503.00
14 Oct, 2019 32.25 32.4 30.45 31.2 7128.00
11 Oct, 2019 33.15 34.35 32.1 32.4 6876.00
10 Oct, 2019 32.4 33.6 31.65 32.55 4814.00
09 Oct, 2019 31.8 32.85 30.75 32.25 8067.00
08 Oct, 2019 33.0 33.0 30.75 31.5 7715.00
07 Oct, 2019 31.5 33.75 31.35 33.6 7392.00
04 Oct, 2019 31.35 31.5 30.0 31.2 11.03 Thousand