Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 32.1 32.85 31.5 32.1 6109.00
30 Oct, 2019 33.15 33.6 31.5 32.4 5197.00
29 Oct, 2019 33.75 33.75 30.9 33.15 9803.00
28 Oct, 2019 33.0 33.75 32.1 33.15 6010.00
25 Oct, 2019 32.66 33.75 32.4 32.7 5471.00
24 Oct, 2019 35.1 35.7 31.95 32.55 11.31 Thousand
23 Oct, 2019 32.7 35.55 32.25 34.5 21.7 Thousand
22 Oct, 2019 32.7 33.3 31.8 32.85 4496.00
21 Oct, 2019 32.85 33.15 31.8 32.55 4543.00
18 Oct, 2019 33.0 33.75 31.65 32.55 8033.00