Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 31.65 33.6 31.35 32.1 46.35 Thousand
27 Nov, 2019 31.95 32.4 31.13 31.35 16.13 Thousand
26 Nov, 2019 31.8 32.55 31.2 31.95 20.56 Thousand
25 Nov, 2019 32.25 32.85 31.65 31.8 8207.00
22 Nov, 2019 31.5 32.85 31.13 32.1 12.9 Thousand
21 Nov, 2019 31.95 31.95 30.3 31.5 2955.00
20 Nov, 2019 31.65 32.85 30.9 31.8 9825.00
19 Nov, 2019 29.4 31.95 28.84 31.5 6245.00
18 Nov, 2019 31.8 32.17 28.65 29.4 11.74 Thousand
15 Nov, 2019 33.75 34.05 31.2 31.5 5307.00